Fudan Microelectronics/ CNE100004PL2 /
| 12/06/2024 09:00:00 | Chg. +0.15 | Volume | Bid09:00:04 | Demandez à12/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 33.96CNY | +0.44% | 10.43 Mio. Chiffrre d'affaires: 351.48 Mio. |
33.95Bid taille: 11,617 | 33.96Ask la taille: 119,520 | 34.03 | 33.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 09:00:00 | 33.96 | 135,923 |
| 12/06/2024 | 08:56:59 | 33.95 | 3,900 |
| 12/06/2024 | 08:56:55 | 33.96 | 3,614 |
| 12/06/2024 | 08:56:53 | 33.96 | 3,480 |
| 12/06/2024 | 08:56:51 | 33.96 | 7,446 |
| 12/06/2024 | 08:56:48 | 33.95 | 1,405 |
| 12/06/2024 | 08:56:44 | 33.96 | 504 |
| 12/06/2024 | 08:56:42 | 33.96 | 931 |
| 12/06/2024 | 08:56:38 | 33.96 | 1,340 |
| 12/06/2024 | 08:56:35 | 33.95 | 2,331 |
| 12/06/2024 | 08:56:33 | 33.95 | 3,000 |
| 12/06/2024 | 08:56:30 | 33.94 | 4,223 |
| 12/06/2024 | 08:56:22 | 33.94 | 800 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
