Fudan Microelectronics/ CNE100004PL2 /
| 6/12/2024 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:04 AM | Ask6/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.96CNY | +0.44% | 10.43 mill. Turnover: 351.48 mill. |
33.95Bid Size: 11,617 | 33.96Ask Size: 119,520 | 34.03 | 33.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:00:00 AM | 33.96 | 135,923 |
| 6/12/2024 | 8:56:59 AM | 33.95 | 3,900 |
| 6/12/2024 | 8:56:55 AM | 33.96 | 3,614 |
| 6/12/2024 | 8:56:53 AM | 33.96 | 3,480 |
| 6/12/2024 | 8:56:51 AM | 33.96 | 7,446 |
| 6/12/2024 | 8:56:48 AM | 33.95 | 1,405 |
| 6/12/2024 | 8:56:44 AM | 33.96 | 504 |
| 6/12/2024 | 8:56:42 AM | 33.96 | 931 |
| 6/12/2024 | 8:56:38 AM | 33.96 | 1,340 |
| 6/12/2024 | 8:56:35 AM | 33.95 | 2,331 |
| 6/12/2024 | 8:56:33 AM | 33.95 | 3,000 |
| 6/12/2024 | 8:56:30 AM | 33.94 | 4,223 |
| 6/12/2024 | 8:56:22 AM | 33.94 | 800 |
All quotes in CNY
