FUCHS SE/ DE000A3E5D64 /
| 2024-06-21 5:29:58 PM | Chg. -1.39 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.65EUR | -3.16% | 54,429 Turnover: 950,604.16 |
-Bid Size: - | -Ask Size: - | 5.13 bill.EUR | 2.59% | 20.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:58 PM | 42.65 | 6 |
| 2024-06-21 | 5:29:51 PM | 42.63 | 48 |
| 2024-06-21 | 5:29:47 PM | 42.62 | 3 |
| 2024-06-21 | 5:29:36 PM | 42.62 | 3 |
| 2024-06-21 | 5:29:32 PM | 42.59 | 100 |
| 2024-06-21 | 5:29:28 PM | 42.60 | 23 |
| 2024-06-21 | 5:28:32 PM | 42.56 | 109 |
| 2024-06-21 | 5:28:24 PM | 42.56 | 13 |
| 2024-06-21 | 5:28:24 PM | 42.56 | 50 |
| 2024-06-21 | 5:28:22 PM | 42.56 | 2 |
| 2024-06-21 | 5:27:18 PM | 42.56 | 24 |
| 2024-06-21 | 5:27:12 PM | 42.56 | 11 |
| 2024-06-21 | 5:27:04 PM | 42.56 | 3 |
All quotes in EUR
