FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2024-06-14 9:55:33 PM | Chg. -1.000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.000EUR | -2.27% | 10,515 Turnover: 455,008.500 |
-Bid Size: - | -Ask Size: - | 5.13 bill.EUR | 2.56% | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:55:33 PM | 43.000 | 0 |
| 2024-06-14 | 9:45:02 PM | 43.120 | 0 |
| 2024-06-14 | 9:30:06 PM | 43.140 | 0 |
| 2024-06-14 | 9:15:02 PM | 43.240 | 0 |
| 2024-06-14 | 9:00:31 PM | 43.340 | 200 |
| 2024-06-14 | 9:00:08 PM | 43.240 | 0 |
| 2024-06-14 | 8:45:06 PM | 43.240 | 0 |
| 2024-06-14 | 8:30:02 PM | 43.220 | 0 |
| 2024-06-14 | 8:15:03 PM | 43.200 | 0 |
| 2024-06-14 | 8:02:27 PM | 43.320 | 200 |
| 2024-06-14 | 8:02:18 PM | 43.320 | 200 |
| 2024-06-14 | 8:02:13 PM | 43.320 | 200 |
| 2024-06-14 | 8:01:04 PM | 43.220 | 0 |
All quotes in EUR
