FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2024-06-10 4:49:50 PM | Chg. -0.42 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.20EUR | -0.92% | 4,190 Turnover: 189,743.94 |
-Bid Size: - | -Ask Size: - | 5.31 bill.EUR | 2.46% | 21.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:49:50 PM | 45.20 | 100 |
| 2024-06-10 | 4:25:41 PM | 45.18 | 69 |
| 2024-06-10 | 4:16:49 PM | 45.20 | 250 |
| 2024-06-10 | 4:08:31 PM | 45.18 | 30 |
| 2024-06-10 | 4:05:09 PM | 45.18 | 5 |
| 2024-06-10 | 4:01:55 PM | 45.18 | 300 |
| 2024-06-10 | 3:46:07 PM | 45.16 | 1 |
| 2024-06-10 | 3:36:32 PM | 45.18 | 1 |
| 2024-06-10 | 3:19:51 PM | 44.90 | 1,250 |
| 2024-06-10 | 3:18:27 PM | 45.04 | 250 |
| 2024-06-10 | 3:13:52 PM | 45.10 | 50 |
| 2024-06-10 | 2:19:26 PM | 44.96 | 20 |
| 2024-06-10 | 2:06:53 PM | 45.00 | 10 |
All quotes in EUR
