FUCHS SE NA ST O.N./ DE000A3E5D56 /
| 14.06.2024 21:43:48 | Zm. -0,650 | Wolumen | Bid21:58:42 | Ask21:58:42 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 33,450EUR | -1,91% | 338 Obrót: 11 397,250 |
33,300Wolumen Bid: 100 | 33,500Wolumen Ask: 100 | 5,13 mldEUR | 3,27% | 16,15 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:43:48 | 33,450 | 0 |
| 14.06.2024 | 21:13:32 | 33,450 | 0 |
| 14.06.2024 | 21:01:43 | 33,450 | 30 |
| 14.06.2024 | 20:43:05 | 33,450 | 0 |
| 14.06.2024 | 20:13:07 | 33,450 | 0 |
| 14.06.2024 | 19:54:34 | 33,450 | 16 |
| 14.06.2024 | 19:43:25 | 33,450 | 0 |
| 14.06.2024 | 19:13:06 | 33,450 | 0 |
| 14.06.2024 | 18:43:10 | 33,450 | 0 |
| 14.06.2024 | 18:13:14 | 33,450 | 0 |
| 14.06.2024 | 18:12:00 | 33,500 | 15 |
| 14.06.2024 | 17:44:06 | 33,500 | 0 |
| 14.06.2024 | 17:20:37 | 33,600 | 74 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
