| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:25:24 PM | 34.200 | 100 |
| 2024-06-21 | 6:24:23 PM | 34.200 | 100 |
| 2024-06-21 | 6:22:16 PM | 34.200 | 100 |
| 2024-06-21 | 6:14:21 PM | 34.200 | 0 |
| 2024-06-21 | 6:04:18 PM | 34.150 | 100 |
| 2024-06-21 | 6:02:49 PM | 34.450 | 100 |
| 2024-06-21 | 5:43:17 PM | 34.350 | 0 |
| 2024-06-21 | 5:40:07 PM | 34.350 | 20 |
| 2024-06-21 | 5:26:59 PM | 33.300 | 3 |
| 2024-06-21 | 5:14:21 PM | 33.450 | 0 |
| 2024-06-21 | 4:43:47 PM | 33.450 | 0 |
| 2024-06-21 | 4:34:32 PM | 33.450 | 13 |
| 2024-06-21 | 4:13:35 PM | 33.500 | 0 |