FUCHS SE NA ST O.N./ DE000A3E5D56 /
| 6/21/2024 9:54:07 PM | Chg. -0.100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.050EUR | -0.29% | 1,821 Turnover: 61,711 |
33.650Bid Size: 100 | 34.050Ask Size: 100 | 5.13 bill.EUR | 3.22% | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:54:07 PM | 34.050 | 10 |
| 6/21/2024 | 9:43:24 PM | 33.650 | 0 |
| 6/21/2024 | 9:13:25 PM | 33.650 | 0 |
| 6/21/2024 | 8:43:15 PM | 33.650 | 0 |
| 6/21/2024 | 8:13:20 PM | 33.650 | 0 |
| 6/21/2024 | 7:43:28 PM | 33.600 | 0 |
| 6/21/2024 | 7:13:28 PM | 33.600 | 0 |
| 6/21/2024 | 6:55:52 PM | 33.550 | 500 |
| 6/21/2024 | 6:43:59 PM | 33.800 | 100 |
| 6/21/2024 | 6:36:49 PM | 33.950 | 100 |
| 6/21/2024 | 6:33:37 PM | 33.950 | 100 |
| 6/21/2024 | 6:28:07 PM | 34.100 | 100 |
| 6/21/2024 | 6:26:34 PM | 34.200 | 100 |
All quotes in EUR
