FUCHS SE NA ST O.N./ DE000A3E5D56 /
21/06/2024 21:54:07 | Chg. -0.100 | Volume | Bid21:59:39 | Ask21:59:39 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.050EUR | -0.29% | 1,821 Turnover: 61,711 |
33.650Bid Size: 100 | 34.050Ask Size: 100 | 5.13 bill.EUR | 3.22% | 16.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:54:07 | 34.050 | 10 |
21/06/2024 | 21:43:24 | 33.650 | 0 |
21/06/2024 | 21:13:25 | 33.650 | 0 |
21/06/2024 | 20:43:15 | 33.650 | 0 |
21/06/2024 | 20:13:20 | 33.650 | 0 |
21/06/2024 | 19:43:28 | 33.600 | 0 |
21/06/2024 | 19:13:28 | 33.600 | 0 |
21/06/2024 | 18:55:52 | 33.550 | 500 |
21/06/2024 | 18:43:59 | 33.800 | 100 |
21/06/2024 | 18:36:49 | 33.950 | 100 |
21/06/2024 | 18:33:37 | 33.950 | 100 |
21/06/2024 | 18:28:07 | 34.100 | 100 |
21/06/2024 | 18:26:34 | 34.200 | 100 |
All quotes in EUR