FUCHS SE/ US35952Q1067 /
| 5/16/2024 9:03:32 PM | Chg. -0.1260 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.5000USD | -1.08% | 7,058 Turnover: 80,104.2275 |
-Bid Size: - | -Ask Size: - | 11.5800 | 11.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:03:32 PM | 11.5000 | 1,642 |
| 5/16/2024 | 8:57:44 PM | 11.5500 | 1,500 |
| 5/16/2024 | 8:57:44 PM | 11.5500 | 1,826 |
| 5/16/2024 | 6:45:06 PM | 11.5000 | 104 |
| 5/16/2024 | 6:31:58 PM | 11.5100 | 1,010 |
| 5/16/2024 | 5:26:16 PM | 11.5005 | 515 |
| 5/16/2024 | 3:37:34 PM | 11.5700 | 251 |
| 5/16/2024 | 3:32:30 PM | 11.5800 | 100 |
| 5/15/2024 | 9:48:58 PM | 11.6260 | 178 |
| 5/15/2024 | 9:45:00 PM | 11.6170 | 444 |
| 5/15/2024 | 9:21:22 PM | 11.6400 | 1,516 |
| 5/15/2024 | 8:02:01 PM | 11.6400 | 111 |
| 5/15/2024 | 7:25:53 PM | 11.5950 | 145 |
All quotes in USD
