| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 21:59:29 | 12.2400 | 746 |
| 28/05/2024 | 21:28:10 | 12.1300 | 1,615 |
| 28/05/2024 | 19:57:17 | 12.1560 | 534 |
| 28/05/2024 | 19:36:08 | 12.1950 | 373 |
| 28/05/2024 | 19:21:24 | 12.1950 | 103 |
| 28/05/2024 | 18:10:54 | 12.1950 | 892 |
| 28/05/2024 | 18:10:54 | 12.1950 | 527 |
| 28/05/2024 | 16:46:54 | 12.1760 | 399 |
| 28/05/2024 | 16:29:13 | 12.1903 | 546 |
| 28/05/2024 | 16:29:09 | 12.1525 | 200 |