| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:45:03 PM | 11.7850 | 365 |
| 6/18/2024 | 9:04:07 PM | 11.7800 | 149 |
| 6/18/2024 | 8:39:21 PM | 11.7700 | 305 |
| 6/18/2024 | 7:58:02 PM | 11.7900 | 338 |
| 6/18/2024 | 7:02:12 PM | 11.7900 | 206 |
| 6/18/2024 | 6:18:13 PM | 11.7713 | 135 |
| 6/18/2024 | 5:46:23 PM | 11.7874 | 100 |
| 6/17/2024 | 9:52:14 PM | 11.7350 | 214 |
| 6/17/2024 | 9:51:24 PM | 11.7380 | 461 |
| 6/17/2024 | 9:15:18 PM | 11.7400 | 219 |
| 6/17/2024 | 6:36:13 PM | 11.7050 | 291 |
| 6/17/2024 | 3:36:22 PM | 11.7200 | 500 |
| 6/14/2024 | 9:45:57 PM | 11.5550 | 135 |