FSK EES (REPO with CCP 1 day)/ RU000A0JPNN9 /
| 2024-06-21 11:41:30 AM | Chg. +0.100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.100RUB | +0.67% | 3.22 mill. Turnover: 49.02 mill. |
-Bid Size: - | -Ask Size: - | 15.700 | 15.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:41:30 AM | 15.100 | 996,325 |
| 2024-06-21 | 11:37:14 AM | 15.100 | 42,551 |
| 2024-06-21 | 11:29:12 AM | 15.100 | 139,038 |
| 2024-06-21 | 9:37:47 AM | 15.300 | 812,655 |
| 2024-06-21 | 9:31:46 AM | 15.300 | 121,388 |
| 2024-06-21 | 9:27:13 AM | 15.250 | 596,459 |
| 2024-06-21 | 9:24:11 AM | 15.700 | 55 |
| 2024-06-21 | 9:24:11 AM | 15.700 | 15,319 |
| 2024-06-21 | 9:13:47 AM | 15.200 | 180,566 |
| 2024-06-21 | 9:07:36 AM | 15.250 | 318,840 |
| 2024-06-20 | 4:49:17 PM | 15.000 | 14.72 mill. |
| 2024-06-20 | 1:32:57 PM | 14.500 | 12,590 |
| 2024-06-20 | 12:30:05 PM | 14.900 | 10,034 |
All quotes in RUB
