FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-09-20 7:31:45 PM | Chg. -0.700 | Volume | Bid8:04:41 PM | Ask8:04:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.700EUR | -1.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.86 bill.EUR | 1.63% | 37.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:31:45 PM | 45.700 | 0 |
| 2024-09-20 | 4:31:28 PM | 45.850 | 0 |
| 2024-09-20 | 12:31:02 PM | 46.200 | 0 |
| 2024-09-20 | 9:31:28 AM | 46.600 | 0 |
| 2024-09-20 | 8:10:07 AM | 46.800 | 0 |
| 2024-09-19 | 7:31:45 PM | 46.400 | 0 |
| 2024-09-19 | 4:31:28 PM | 46.800 | 0 |
| 2024-09-19 | 12:31:28 PM | 47.050 | 0 |
| 2024-09-19 | 9:31:31 AM | 47.100 | 0 |
| 2024-09-19 | 8:10:06 AM | 46.900 | 0 |
| 2024-09-18 | 7:31:45 PM | 46.650 | 0 |
| 2024-09-18 | 4:31:27 PM | 46.800 | 0 |
| 2024-09-18 | 12:31:28 PM | 46.400 | 0 |
All quotes in EUR
