FIELMANN GROUP AG O.N./ DE0005772206 /
| 6/13/2024 7:13:36 PM | Chg. -0.950 | Volume | Bid7:18:08 PM | Ask7:18:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.650EUR | -2.18% | 346 Turnover: 14,827.050 |
42.600Bid Size: 117 | 42.850Ask Size: 117 | 3.58 bill.EUR | 1.76% | 34.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:13:36 PM | 42.650 | 0 |
| 6/13/2024 | 6:44:06 PM | 42.600 | 0 |
| 6/13/2024 | 6:14:15 PM | 42.600 | 0 |
| 6/13/2024 | 5:44:25 PM | 42.600 | 0 |
| 6/13/2024 | 5:18:07 PM | 42.600 | 25 |
| 6/13/2024 | 5:14:18 PM | 42.750 | 0 |
| 6/13/2024 | 4:48:54 PM | 42.800 | 10 |
| 6/13/2024 | 4:44:12 PM | 42.850 | 0 |
| 6/13/2024 | 4:29:21 PM | 42.850 | 150 |
| 6/13/2024 | 4:28:41 PM | 42.750 | 49 |
| 6/13/2024 | 4:28:40 PM | 42.750 | 22 |
| 6/13/2024 | 4:28:30 PM | 42.950 | 5 |
| 6/13/2024 | 4:14:19 PM | 43.000 | 0 |
All quotes in EUR
