OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Frontline Plc/  CY0200352116  /

NYSE
5/30/2024  10:10:00 PM Chg. -0.76 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
27.96USD -2.65% 2.43 mill.
Turnover: 57.22 mill.		 27.75Bid Size: 300 28.54Ask Size: 1,800 6.26 bill.USD 7.71% 9.54
 

Time & Sales

Date Time Last Volume
5/30/2024 10:10:00 PM 27.96 -
5/30/2024 10:00:02 PM 27.96 85,331
5/30/2024 9:59:59 PM 27.95 100
5/30/2024 9:59:59 PM 27.95 100
5/30/2024 9:59:59 PM 27.95 100
5/30/2024 9:59:59 PM 27.95 100
5/30/2024 9:59:59 PM 27.95 100
5/30/2024 9:59:59 PM 27.95 215
5/30/2024 9:59:59 PM 27.95 200
5/30/2024 9:59:59 PM 27.95 100
5/30/2024 9:59:59 PM 27.95 200
5/30/2024 9:59:59 PM 27.96 100
5/30/2024 9:59:59 PM 27.95 487
 
  All quotes in USD