| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:53:07 PM | 28.13 | 100 |
| 2024-05-30 | 3:53:07 PM | 28.13 | 200 |
| 2024-05-30 | 3:53:07 PM | 28.13 | 100 |
| 2024-05-30 | 3:53:07 PM | 28.12 | 100 |
| 2024-05-30 | 3:53:07 PM | 28.12 | 100 |
| 2024-05-30 | 3:53:07 PM | 28.12 | 300 |
| 2024-05-30 | 3:52:58 PM | 28.10 | 3,000 |
| 2024-05-30 | 3:52:57 PM | 28.11 | 100 |
| 2024-05-30 | 3:52:57 PM | 28.11 | 100 |
| 2024-05-30 | 3:52:57 PM | 28.11 | 100 |
| 2024-05-30 | 3:52:57 PM | 28.11 | 200 |
| 2024-05-30 | 3:52:57 PM | 28.11 | 100 |