Frontline Plc/ CY0200352116 /
| 30/05/2024 20:37:57 | Chg. -0.61 | Volume | Bid20:38:49 | Ask20:38:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.11USD | -2.12% | 1.74 mill. Turnover: 41.21 mill. |
28.10Bid Size: 100 | 28.12Ask Size: 400 | 6.26 bill.USD | 7.71% | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:40:05 | 28.11 | 100 |
| 30/05/2024 | 20:39:57 | 28.11 | 100 |
| 30/05/2024 | 20:39:51 | 28.11 | 500 |
| 30/05/2024 | 20:39:41 | 28.11 | 100 |
| 30/05/2024 | 20:39:41 | 28.11 | 100 |
| 30/05/2024 | 20:39:41 | 28.11 | 100 |
| 30/05/2024 | 20:39:18 | 28.11 | 198 |
| 30/05/2024 | 20:39:04 | 28.10 | 100 |
| 30/05/2024 | 20:39:02 | 28.12 | 100 |
| 30/05/2024 | 20:39:02 | 28.11 | 100 |
| 30/05/2024 | 20:39:02 | 28.11 | 100 |
| 30/05/2024 | 20:39:02 | 28.11 | 197 |
| 30/05/2024 | 20:39:02 | 28.11 | 103 |
All quotes in USD
