Frontline Plc/ CY0200352116 /
| 2024-05-13 10:10:00 PM | Chg. +0.38 | Volume | Bid3:26:02 PM | Ask3:26:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.57USD | +1.45% | 1.18 mill. Turnover: 25.27 mill. |
26.29Bid Size: 1,700 | 26.36Ask Size: 1,700 | 5.91 bill.USD | 0.57% | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 26.57 | - |
| 2024-05-13 | 10:00:02 PM | 26.57 | 51,284 |
| 2024-05-13 | 9:59:59 PM | 26.57 | 187 |
| 2024-05-13 | 9:59:58 PM | 26.57 | 104 |
| 2024-05-13 | 9:59:58 PM | 26.57 | 138 |
| 2024-05-13 | 9:59:57 PM | 26.57 | 100 |
| 2024-05-13 | 9:59:56 PM | 26.57 | 108 |
| 2024-05-13 | 9:59:56 PM | 26.57 | 108 |
| 2024-05-13 | 9:59:56 PM | 26.57 | 200 |
| 2024-05-13 | 9:59:56 PM | 26.57 | 200 |
| 2024-05-13 | 9:59:56 PM | 26.57 | 100 |
| 2024-05-13 | 9:59:56 PM | 26.57 | 100 |
| 2024-05-13 | 9:59:56 PM | 26.57 | 100 |
All quotes in USD
