Fresnillo PLC/ GB00B2QPKJ12 /
| 5/14/2024 5:28:03 PM | Chg. -0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 578.75GBX | -0.13% | 22,476 Turnover(GBP): 130,289.3500 |
-Bid Size: - | -Ask Size: - | 4.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:28:03 PM | 578.75 | 52 |
| 5/14/2024 | 5:28:03 PM | 578.75 | 69 |
| 5/14/2024 | 5:28:02 PM | 579.00 | 55 |
| 5/14/2024 | 5:28:02 PM | 578.75 | 107 |
| 5/14/2024 | 5:24:21 PM | 579.00 | 222 |
| 5/14/2024 | 5:24:01 PM | 579.25 | 248 |
| 5/14/2024 | 5:22:25 PM | 578.75 | 203 |
| 5/14/2024 | 5:22:00 PM | 578.50 | 84 |
| 5/14/2024 | 5:22:00 PM | 578.50 | 107 |
| 5/14/2024 | 5:22:00 PM | 578.50 | 5 |
| 5/14/2024 | 5:22:00 PM | 578.50 | 47 |
| 5/14/2024 | 5:09:00 PM | 579.50 | 57 |
| 5/14/2024 | 5:09:00 PM | 579.50 | 9 |
All quotes in GBX
