Fresnillo PLC/ GB00B2QPKJ12 /
| 2024-05-31 5:29:34 PM | Chg. -5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 620.50GBX | -0.80% | 115,052 Turnover(GBP): 718,907.8650 |
-Bid Size: - | -Ask Size: - | 4.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:34 PM | 620.50 | 3 |
| 2024-05-31 | 5:29:30 PM | 620.50 | 3 |
| 2024-05-31 | 5:29:13 PM | 620.50 | 28 |
| 2024-05-31 | 5:27:22 PM | 620.00 | 16 |
| 2024-05-31 | 5:27:22 PM | 620.00 | 16 |
| 2024-05-31 | 5:27:22 PM | 620.00 | 16 |
| 2024-05-31 | 5:27:22 PM | 620.00 | 66 |
| 2024-05-31 | 5:27:22 PM | 620.00 | 8 |
| 2024-05-31 | 5:27:22 PM | 620.00 | 38 |
| 2024-05-31 | 5:26:27 PM | 620.75 | 55 |
| 2024-05-31 | 5:26:03 PM | 620.75 | 55 |
| 2024-05-31 | 5:25:50 PM | 621.00 | 222 |
| 2024-05-31 | 5:25:14 PM | 620.75 | 19 |
All quotes in GBX
