Freshworks Inc./ US3580541049 /
| 6/6/2024 3:59:11 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.00USD | +0.74% | 992 Turnover: 12,878.76 |
-Bid Size: - | -Ask Size: - | 13.07 | 12.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 3:59:11 PM | 13.00 | 100 |
| 6/6/2024 | 3:56:24 PM | 13.07 | 1 |
| 6/6/2024 | 3:54:55 PM | 13.05 | 1 |
| 6/6/2024 | 3:53:13 PM | 13.06 | 90 |
| 6/6/2024 | 3:53:10 PM | 13.04 | 5 |
| 6/6/2024 | 3:52:07 PM | 13.04 | 1 |
| 6/6/2024 | 3:51:04 PM | 13.03 | 100 |
| 6/6/2024 | 3:47:16 PM | 13.03 | 100 |
| 6/6/2024 | 3:46:48 PM | 13.02 | 1 |
| 6/6/2024 | 3:46:13 PM | 13.03 | 1 |
| 6/6/2024 | 3:45:26 PM | 13.00 | 100 |
| 6/6/2024 | 3:45:26 PM | 13.00 | 50 |
| 6/6/2024 | 3:44:44 PM | 13.00 | 4 |
All quotes in USD
