Freshworks Inc./ US3580541049 /
16/05/2024 21:59:55 | Var. -0.13 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
13.81USD | -0.90% | 44,002 Fatturato: 607,379.14 |
-Quantità in denaro: - | -Quantità in lettera: - | 13.89 | 13.67 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 21:59:55 | 13.81 | 16 |
16/05/2024 | 21:59:55 | 13.82 | 5 |
16/05/2024 | 21:59:55 | 13.82 | 6 |
16/05/2024 | 21:59:55 | 13.82 | 5 |
16/05/2024 | 21:59:54 | 13.81 | 5 |
16/05/2024 | 21:59:52 | 13.82 | 5 |
16/05/2024 | 21:59:52 | 13.82 | 1 |
16/05/2024 | 21:59:46 | 13.83 | 185 |
16/05/2024 | 21:59:46 | 13.82 | 18 |
16/05/2024 | 21:59:46 | 13.82 | 200 |
16/05/2024 | 21:59:43 | 13.82 | 100 |
16/05/2024 | 21:59:43 | 13.82 | 8 |
16/05/2024 | 21:59:43 | 13.82 | 492 |
Tutte le quotazioni in USD