Freshworks Inc./ US3580541049 /
05/06/2024 21:59:58 | Chg. +0.23 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
12.90USD | +1.82% | 68,563 Turnover: 882,339.63 |
-Bid Size: - | -Ask Size: - | 12.97 | 12.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/06/2024 | 21:59:58 | 12.90 | 200 |
05/06/2024 | 21:59:54 | 12.90 | 68 |
05/06/2024 | 21:59:53 | 12.89 | 100 |
05/06/2024 | 21:59:53 | 12.89 | 42 |
05/06/2024 | 21:59:53 | 12.89 | 100 |
05/06/2024 | 21:59:51 | 12.89 | 100 |
05/06/2024 | 21:59:51 | 12.89 | 100 |
05/06/2024 | 21:59:51 | 12.90 | 4 |
05/06/2024 | 21:59:51 | 12.89 | 123 |
05/06/2024 | 21:59:50 | 12.90 | 158 |
05/06/2024 | 21:59:50 | 12.90 | 400 |
05/06/2024 | 21:59:50 | 12.90 | 100 |
05/06/2024 | 21:59:50 | 12.89 | 7 |
All quotes in USD