Freshworks Inc./ US3580541049 /
6/5/2024 9:59:58 PM | Chg. +0.23 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
12.90USD | +1.82% | 68,563 Turnover: 882,339.63 |
-Bid Size: - | -Ask Size: - | 12.97 | 12.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 9:59:58 PM | 12.90 | 200 |
6/5/2024 | 9:59:54 PM | 12.90 | 68 |
6/5/2024 | 9:59:53 PM | 12.89 | 100 |
6/5/2024 | 9:59:53 PM | 12.89 | 42 |
6/5/2024 | 9:59:53 PM | 12.89 | 100 |
6/5/2024 | 9:59:51 PM | 12.89 | 100 |
6/5/2024 | 9:59:51 PM | 12.89 | 100 |
6/5/2024 | 9:59:51 PM | 12.90 | 4 |
6/5/2024 | 9:59:51 PM | 12.89 | 123 |
6/5/2024 | 9:59:50 PM | 12.90 | 158 |
6/5/2024 | 9:59:50 PM | 12.90 | 400 |
6/5/2024 | 9:59:50 PM | 12.90 | 100 |
6/5/2024 | 9:59:50 PM | 12.89 | 7 |
All quotes in USD