Freshpet Inc/ US3580391056 /
| 03/06/2024 16:41:27 | Var. -0.1600 | Volume | Denaro16:41:33 | Lettera16:41:33 | Max | Min |
|---|---|---|---|---|---|---|
| 131.0100USD | -0.12% | 171,039 Fatturato: 19.23 mill. |
130.7600Quantità in denaro: 400 | 131.2800Quantità in lettera: 400 | 132.8405 | 130.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:41:27 | 131.0100 | 100 |
| 03/06/2024 | 16:41:20 | 130.9050 | 100 |
| 03/06/2024 | 16:41:20 | 130.9050 | 100 |
| 03/06/2024 | 16:41:20 | 130.8600 | 100 |
| 03/06/2024 | 16:38:57 | 130.6300 | 100 |
| 03/06/2024 | 16:38:57 | 130.6300 | 100 |
| 03/06/2024 | 16:37:37 | 130.6900 | 100 |
| 03/06/2024 | 16:37:37 | 130.8200 | 100 |
| 03/06/2024 | 16:37:36 | 130.8150 | 100 |
| 03/06/2024 | 16:36:35 | 130.6446 | 585 |
| 03/06/2024 | 16:35:07 | 130.8550 | 100 |
| 03/06/2024 | 16:33:28 | 130.8300 | 100 |
| 03/06/2024 | 16:33:14 | 130.8500 | 100 |
Tutte le quotazioni in USD
