| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:11:19 PM | 128.9200 | 100 |
| 2024-06-17 | 8:11:19 PM | 129.0800 | 200 |
| 2024-06-17 | 8:11:19 PM | 128.8800 | 100 |
| 2024-06-17 | 8:11:19 PM | 128.8800 | 100 |
| 2024-06-17 | 8:11:19 PM | 128.8800 | 100 |
| 2024-06-17 | 8:11:19 PM | 128.9800 | 100 |
| 2024-06-17 | 8:11:18 PM | 128.9200 | 200 |
| 2024-06-17 | 8:10:00 PM | 128.9950 | 100 |
| 2024-06-17 | 8:10:00 PM | 129.0800 | 100 |
| 2024-06-17 | 8:09:59 PM | 129.0600 | 100 |
| 2024-06-17 | 8:09:14 PM | 128.8950 | 100 |
| 2024-06-17 | 8:08:10 PM | 128.9600 | 100 |