Fresh Del Monte Produce Inc/ KYG367381053 /
| 05/06/2024 22:10:00 | Var. -0.44 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.80USD | -1.89% | 487,844 Fatturato: 4.93 mill. |
22.38Quantità in denaro: 100 | 23.44Quantità in lettera: 100 | 23.17 | 22.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 22.80 | - |
| 05/06/2024 | 22:00:02 | 22.80 | 43,513 |
| 05/06/2024 | 21:59:58 | 22.82 | 171 |
| 05/06/2024 | 21:59:57 | 22.81 | 100 |
| 05/06/2024 | 21:59:48 | 22.81 | 133 |
| 05/06/2024 | 21:59:44 | 22.79 | 100 |
| 05/06/2024 | 21:59:44 | 22.79 | 100 |
| 05/06/2024 | 21:59:44 | 22.80 | 100 |
| 05/06/2024 | 21:59:44 | 22.80 | 100 |
| 05/06/2024 | 21:59:44 | 22.81 | 105 |
| 05/06/2024 | 21:59:43 | 22.80 | 100 |
| 05/06/2024 | 21:59:38 | 22.81 | 100 |
| 05/06/2024 | 21:59:33 | 22.79 | 200 |
Tutte le quotazioni in USD
