| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:31 PM | 22.79 | 100 |
| 2024-06-05 | 9:59:30 PM | 22.81 | 201 |
| 2024-06-05 | 9:59:25 PM | 22.80 | 239 |
| 2024-06-05 | 9:59:20 PM | 22.78 | 100 |
| 2024-06-05 | 9:59:19 PM | 22.79 | 341 |
| 2024-06-05 | 9:59:19 PM | 22.79 | 100 |
| 2024-06-05 | 9:59:19 PM | 22.79 | 100 |
| 2024-06-05 | 9:59:11 PM | 22.80 | 100 |
| 2024-06-05 | 9:59:02 PM | 22.80 | 100 |
| 2024-06-05 | 9:59:00 PM | 22.80 | 100 |
| 2024-06-05 | 9:59:00 PM | 22.80 | 100 |
| 2024-06-05 | 9:59:00 PM | 22.80 | 100 |
| 2024-06-05 | 9:59:00 PM | 22.80 | 100 |