FRESENIUS SE & CO KGAA/ DE0005785604 /
| 6/13/2024 5:29:50 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.85EUR | -1.06% | 38,097 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 16.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:29:50 PM | 29.85 | 32 |
| 6/13/2024 | 5:29:47 PM | 29.86 | 38 |
| 6/13/2024 | 5:29:47 PM | 29.86 | 64 |
| 6/13/2024 | 5:29:47 PM | 29.86 | 17 |
| 6/13/2024 | 5:29:47 PM | 29.86 | 17 |
| 6/13/2024 | 5:29:42 PM | 29.85 | 18 |
| 6/13/2024 | 5:29:42 PM | 29.85 | 15 |
| 6/13/2024 | 5:29:42 PM | 29.85 | 5 |
| 6/13/2024 | 5:29:42 PM | 29.85 | 1 |
| 6/13/2024 | 5:29:42 PM | 29.85 | 1 |
| 6/13/2024 | 5:29:14 PM | 29.85 | 163 |
| 6/13/2024 | 5:29:14 PM | 29.85 | 15 |
| 6/13/2024 | 5:29:14 PM | 29.85 | 18 |
All quotes in EUR
