FreseniusMedicalCareAG/ DE0005785802 /
| 09/05/2024 13:02:30 | Chg. +0.2500 | Volume | Bid17:46:40 | Ask17:46:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.8000EUR | +0.65% | 120 Turnover: 4,656 |
38.6600Bid Size: 330 | 38.9000Ask Size: 330 | 11.35 bill.EUR | 3.08% | 22.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 13:02:30 | 38.8000 | 120 |
| 09/05/2024 | 07:57:05 | 38.6900 | 0 |
| 08/05/2024 | 11:12:28 | 38.5500 | 300 |
| 08/05/2024 | 07:57:06 | 37.3200 | 0 |
| 07/05/2024 | 09:54:56 | 36.7400 | 1 |
| 07/05/2024 | 07:57:06 | 39.8800 | 0 |
| 06/05/2024 | 18:24:04 | 39.4600 | 25 |
| 06/05/2024 | 13:21:41 | 39.4900 | 5 |
| 06/05/2024 | 07:57:05 | 39.1500 | 0 |
All quotes in EUR
