Fresenius SE & Co KGaA/ DE0005785604 /
| 9/20/2024 5:28:16 PM | Chg. -0.69 | Volume | Bid9/19/2024 | Ask9/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.18EUR | -2.04% | 198 Turnover: 6,569.64 |
-Bid Size: - | -Ask Size: - | 18.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:28:16 PM | 33.18 | 198 |
| 9/19/2024 | 5:26:19 PM | 33.87 | 1 |
| 9/19/2024 | 5:16:04 PM | 33.95 | 23 |
| 9/19/2024 | 3:23:53 PM | 34.21 | 315 |
| 9/19/2024 | 3:23:53 PM | 34.21 | 315 |
| 9/19/2024 | 3:09:53 PM | 34.22 | 1 |
| 9/19/2024 | 3:09:32 PM | 34.22 | 2 |
| 9/19/2024 | 3:09:11 PM | 34.22 | 2 |
| 9/19/2024 | 11:09:55 AM | 34.32 | 1 |
| 9/18/2024 | 5:14:01 PM | 34.19 | 1 |
| 9/18/2024 | 5:01:33 PM | 34.22 | 315 |
| 9/18/2024 | 4:17:02 PM | 34.17 | 315 |
All quotes in EUR
