FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 9/20/2024 9:59:02 PM | Chg. -0.640 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.120EUR | -1.90% | 13,759 Turnover: 461,207.880 |
-Bid Size: - | -Ask Size: - | 18.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:02 PM | 33.120 | 0 |
| 9/20/2024 | 9:50:05 PM | 33.110 | 0 |
| 9/20/2024 | 9:45:08 PM | 33.110 | 0 |
| 9/20/2024 | 9:40:34 PM | 33.110 | 0 |
| 9/20/2024 | 9:35:05 PM | 33.090 | 0 |
| 9/20/2024 | 9:30:11 PM | 33.090 | 0 |
| 9/20/2024 | 9:25:33 PM | 33.090 | 0 |
| 9/20/2024 | 9:20:03 PM | 33.090 | 0 |
| 9/20/2024 | 9:15:05 PM | 33.090 | 0 |
| 9/20/2024 | 9:14:19 PM | 33.270 | 307 |
| 9/20/2024 | 9:10:34 PM | 33.070 | 0 |
| 9/20/2024 | 9:09:15 PM | 33.070 | 70 |
| 9/20/2024 | 9:09:15 PM | 33.070 | 297 |
All quotes in EUR
