FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 20/09/2024 17:27:10 | Chg. -0.700 | Volume | Bid21:59:01 | Ask21:59:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.170EUR | -2.07% | 500 Turnover: 16,750 |
-Bid Size: - | -Ask Size: - | 18.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:27:10 | 33.170 | 0 |
| 20/09/2024 | 09:30:53 | 33.500 | 500 |
| 20/09/2024 | 08:00:25 | 33.610 | 0 |
| 19/09/2024 | 17:26:16 | 33.870 | 0 |
| 19/09/2024 | 08:00:25 | 34.310 | 0 |
| 18/09/2024 | 17:25:10 | 34.215 | 0 |
| 18/09/2024 | 08:48:45 | 34.340 | 200 |
| 18/09/2024 | 08:00:25 | 34.385 | 0 |
| 17/09/2024 | 17:26:45 | 34.365 | 0 |
| 17/09/2024 | 10:09:44 | 34.100 | 7,000 |
All quotes in EUR
