FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 03/06/2024 16:43:47 | Chg. -0.0400 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.1600EUR | -0.14% | 1,498 Turnover: 43,891.6000 |
-Bid Size: - | -Ask Size: - | 16.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:43:47 | 29.1600 | 100 |
| 03/06/2024 | 15:38:44 | 29.2200 | 500 |
| 03/06/2024 | 14:54:41 | 29.2500 | 10 |
| 03/06/2024 | 13:14:29 | 29.3800 | 200 |
| 03/06/2024 | 12:48:03 | 29.4200 | 10 |
| 03/06/2024 | 12:06:52 | 29.4100 | 100 |
| 03/06/2024 | 11:23:35 | 29.4300 | 50 |
| 03/06/2024 | 09:18:55 | 29.3800 | 250 |
| 03/06/2024 | 08:09:22 | 29.3000 | 188 |
| 03/06/2024 | 08:00:53 | 29.3000 | 90 |
| 31/05/2024 | 18:39:56 | 29.2000 | 73 |
| 31/05/2024 | 10:03:35 | 29.1100 | 300 |
| 31/05/2024 | 08:01:31 | 29.0600 | 50 |
All quotes in EUR
