FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 28/05/2024 14:47:04 | Chg. +0.190 | Volume | Bid14:47:04 | Ask14:47:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.160EUR | +0.66% | - Turnover: - |
29.160Bid Size: - | 29.170Ask Size: - | 16.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:47:04 | 29.160 | - |
| 28/05/2024 | 14:46:54 | 29.160 | - |
| 28/05/2024 | 14:46:33 | 29.160 | - |
| 28/05/2024 | 14:46:33 | 29.160 | - |
| 28/05/2024 | 14:46:31 | 29.170 | - |
| 28/05/2024 | 14:46:10 | 29.160 | - |
| 28/05/2024 | 14:46:06 | 29.160 | - |
| 28/05/2024 | 14:46:06 | 29.150 | - |
| 28/05/2024 | 14:46:05 | 29.160 | - |
| 28/05/2024 | 14:46:02 | 29.150 | - |
| 28/05/2024 | 14:45:24 | 29.160 | - |
| 28/05/2024 | 14:45:24 | 29.150 | - |
| 28/05/2024 | 14:44:53 | 29.160 | - |
All quotes in EUR
