Fresenius Se & CO Kgaa FRESENIUS .../ DE0005785604 /
| 2024-05-02 5:28:16 PM | Chg. +0.13 | Volume | Bid2024-05-02 | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.08EUR | +0.45% | 31,588 Turnover: 770,358.59 |
27.76Bid Size: 3,000 | 28.34Ask Size: 3,000 | 15.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:28:16 PM | 28.08 | 18 |
| 2024-05-02 | 5:26:22 PM | 28.11 | 25 |
| 2024-05-02 | 5:25:00 PM | 28.10 | 199 |
| 2024-05-02 | 5:12:07 PM | 28.09 | 186 |
| 2024-05-02 | 5:12:07 PM | 28.09 | 186 |
| 2024-05-02 | 4:48:27 PM | 28.19 | 15,000 |
| 2024-05-02 | 4:48:22 PM | 28.11 | 200 |
| 2024-05-02 | 4:45:48 PM | 28.07 | 0 |
| 2024-05-02 | 4:39:01 PM | 28.12 | 115 |
| 2024-05-02 | 4:39:01 PM | 28.12 | 115 |
| 2024-05-02 | 4:28:50 PM | 28.16 | 0 |
| 2024-05-02 | 4:28:10 PM | 28.17 | 110 |
| 2024-05-02 | 4:26:54 PM | 28.17 | 14 |
All quotes in EUR
