Fresenius Medical Care AG FRESENI.../ DE0005785802 /
| 5/24/2024 12:48:02 PM | Chg. +1.36 | Volume | Bid12:48:12 PM | Ask12:48:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.88EUR | +3.53% | 6,847 Turnover: 210,065.24 |
39.95Bid Size: 2,500 | 40.97Ask Size: 2,500 | 11.36 bill.EUR | 3.07% | 22.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 12:48:02 PM | 39.88 | 150 |
| 5/24/2024 | 12:48:02 PM | 39.88 | 150 |
| 5/24/2024 | 12:37:40 PM | 39.71 | 1 |
| 5/24/2024 | 12:36:06 PM | 39.02 | 131 |
| 5/24/2024 | 12:36:06 PM | 39.02 | 131 |
| 5/24/2024 | 12:31:15 PM | 38.38 | 108 |
| 5/24/2024 | 12:31:15 PM | 38.38 | 108 |
| 5/24/2024 | 12:31:11 PM | 38.37 | 1 |
| 5/24/2024 | 12:31:11 PM | 38.37 | 1 |
| 5/24/2024 | 12:30:56 PM | 38.57 | 16 |
| 5/24/2024 | 12:30:56 PM | 38.57 | 16 |
| 5/24/2024 | 12:28:52 PM | 38.91 | 82 |
| 5/24/2024 | 12:28:52 PM | 38.91 | 82 |
All quotes in EUR
