FRESENIUS MEDICAL CARE/ DE0005785802 /
| 2024-04-25 9:55:43 AM | Chg. -2.040 | Volume | Bid3:01:07 AM | Ask3:01:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.880EUR | -5.11% | 30 Turnover: 1,151.080 |
-Bid Size: - | -Ask Size: - | 11.25 bill.EUR | 3.10% | 22.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:55:43 AM | 38.350 | 1 |
| 2024-04-25 | 9:55:43 AM | 38.370 | 29 |
| 2024-04-23 | 4:20:49 PM | 40.000 | 100 |
| 2024-04-23 | 1:04:42 PM | 39.510 | 10 |
| 2024-04-23 | 11:08:02 AM | 39.750 | 50 |
| 2024-04-23 | 10:01:48 AM | 40.100 | 100 |
| 2024-04-23 | 9:38:02 AM | 40.100 | 80 |
| 2024-04-22 | 4:10:14 PM | 39.000 | 120 |
| 2024-04-22 | 12:16:43 PM | 38.950 | 270 |
| 2024-04-22 | 12:10:43 PM | 38.700 | 15 |
| 2024-04-22 | 10:44:11 AM | 38.450 | 20 |
All quotes in EUR
