FRESEN.MED.CARE AG INH ON/ DE0005785802 /
| 5/31/2024 9:44:20 PM | Chg. +0.190 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.150EUR | +0.49% | 489 Turnover: 19,057.160 |
39.220Bid Size: 254 | 39.430Ask Size: 254 | 11.45 bill.EUR | 3.05% | 22.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:20 PM | 39.150 | 0 |
| 5/31/2024 | 9:14:09 PM | 39.140 | 0 |
| 5/31/2024 | 8:43:21 PM | 39.110 | 0 |
| 5/31/2024 | 8:29:53 PM | 39.110 | 13 |
| 5/31/2024 | 8:24:42 PM | 39.110 | 2 |
| 5/31/2024 | 8:13:08 PM | 39.230 | 0 |
| 5/31/2024 | 7:43:05 PM | 39.230 | 0 |
| 5/31/2024 | 7:13:09 PM | 39.230 | 0 |
| 5/31/2024 | 6:43:15 PM | 39.060 | 0 |
| 5/31/2024 | 6:21:56 PM | 39.040 | 22 |
| 5/31/2024 | 6:13:17 PM | 39.090 | 0 |
| 5/31/2024 | 5:45:48 PM | 39.090 | 126 |
| 5/31/2024 | 5:43:03 PM | 39.150 | 0 |
All quotes in EUR
