Freeport McMoRan Inc/ US35671D8570 /
10/05/2024 22:10:00 | Chg. +0.51 | Volume | Bid11:50:41 | Ask11:50:41 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.59USD | +1.00% | 14.54 mill. Turnover: 504.29 mill. |
52.00Bid Size: 100 | 52.32Ask Size: 100 | 74.11 bill.USD | 1.16% | 40.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 51.59 | - |
10/05/2024 | 22:00:40 | 51.59 | 1.05 mill. |
10/05/2024 | 21:59:59 | 51.59 | 3,400 |
10/05/2024 | 21:59:59 | 51.60 | 100 |
10/05/2024 | 21:59:59 | 51.59 | 600 |
10/05/2024 | 21:59:59 | 51.59 | 400 |
10/05/2024 | 21:59:59 | 51.59 | 1,200 |
10/05/2024 | 21:59:59 | 51.59 | 400 |
10/05/2024 | 21:59:59 | 51.59 | 200 |
10/05/2024 | 21:59:59 | 51.59 | 200 |
10/05/2024 | 21:59:59 | 51.59 | 400 |
10/05/2024 | 21:59:59 | 51.59 | 600 |
10/05/2024 | 21:59:59 | 51.59 | 200 |
All quotes in USD