10/05/2024  22:10:00 Chg. +0.51 Volume Bid11:50:41 Ask11:50:41 Market Capitalization Dividend Y. P/E Ratio
51.59USD +1.00% 14.54 mill.
Turnover: 504.29 mill.
52.00Bid Size: 100 52.32Ask Size: 100 74.11 bill.USD 1.16% 40.30
 

Time & Sales

Date Time Last Volume
10/05/2024 22:10:00 51.59 -
10/05/2024 22:00:40 51.59 1.05 mill.
10/05/2024 21:59:59 51.59 3,400
10/05/2024 21:59:59 51.60 100
10/05/2024 21:59:59 51.59 600
10/05/2024 21:59:59 51.59 400
10/05/2024 21:59:59 51.59 1,200
10/05/2024 21:59:59 51.59 400
10/05/2024 21:59:59 51.59 200
10/05/2024 21:59:59 51.59 200
10/05/2024 21:59:59 51.59 400
10/05/2024 21:59:59 51.59 600
10/05/2024 21:59:59 51.59 200
 
  All quotes in USD