FREEPORT-MCMORAN INC./ US35671D8570 /
| 5/17/2024 6:50:16 PM | Chg. +0.4850 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.2450EUR | +0.99% | 349 Turnover: 16,974.0050 |
-Bid Size: - | -Ask Size: - | 71.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:50:16 PM | 49.2450 | 149 |
| 5/17/2024 | 12:24:09 PM | 48.5500 | 100 |
| 5/17/2024 | 9:26:53 AM | 47.8150 | 100 |
| 5/17/2024 | 8:17:00 AM | 47.7950 | 0 |
| 5/16/2024 | 4:55:07 PM | 48.7600 | 200 |
| 5/16/2024 | 10:46:39 AM | 49.6850 | 10 |
| 5/16/2024 | 8:15:14 AM | 49.4050 | 0 |
| 5/15/2024 | 3:34:09 PM | 49.6700 | 250 |
| 5/15/2024 | 11:07:32 AM | 50.1000 | 40 |
| 5/15/2024 | 9:53:59 AM | 50.5700 | 100 |
| 5/15/2024 | 9:01:04 AM | 50.1300 | 120 |
| 5/15/2024 | 9:00:27 AM | 50.1600 | 120 |
| 5/15/2024 | 8:19:45 AM | 49.8950 | 0 |
All quotes in EUR
