FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 6/7/2024 1:33:19 PM | Chg. -0.1400 | Volume | Bid6:47:04 PM | Ask6:47:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.3600EUR | -0.55% | 606 Turnover: 15,376.5200 |
25.2400Bid Size: 150 | 25.4400Ask Size: 150 | 3.02 bill.EUR | 6.96% | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 1:33:19 PM | 25.3600 | 0 |
| 6/7/2024 | 12:29:51 PM | 25.4200 | 206 |
| 6/7/2024 | 11:41:09 AM | 25.5000 | 100 |
| 6/7/2024 | 11:03:35 AM | 25.3000 | 300 |
| 6/7/2024 | 9:18:48 AM | 25.5400 | 0 |
| 6/7/2024 | 8:02:33 AM | 25.4600 | 0 |
| 6/6/2024 | 2:16:23 PM | 25.5000 | 3 |
| 6/6/2024 | 11:03:48 AM | 25.6400 | 50 |
| 6/6/2024 | 8:07:08 AM | 25.5000 | 0 |
| 6/5/2024 | 4:37:44 PM | 25.4800 | 33 |
| 6/5/2024 | 9:01:26 AM | 25.4800 | 110 |
| 6/5/2024 | 8:09:40 AM | 25.3000 | 0 |
| 6/4/2024 | 8:20:14 PM | 25.3600 | 100 |
All quotes in EUR
