Freenet AG FREENET ORD SHS/ DE000A0Z2ZZ5 /
| 17/05/2024 09:38:30 | Chg. +0.17 | Volume | Bid17/05/2024 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.18EUR | +0.74% | 778 Turnover: 14,970.52 |
22.90Bid Size: 4,000 | 23.44Ask Size: 4,000 | 2.76 bill.EUR | 7.63% | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:38:30 | 23.18 | 22 |
| 17/05/2024 | 09:38:26 | 23.18 | 189 |
| 17/05/2024 | 09:28:15 | 23.20 | 1 |
| 17/05/2024 | 09:28:01 | 23.20 | 1 |
| 17/05/2024 | 09:14:15 | 23.04 | 44 |
| 17/05/2024 | 09:14:15 | 23.04 | 44 |
| 17/05/2024 | 09:10:01 | 23.14 | 189 |
| 17/05/2024 | 09:09:43 | 23.12 | 191 |
| 17/05/2024 | 09:05:37 | 23.24 | 0 |
| 17/05/2024 | 09:05:15 | 23.24 | 0 |
| 17/05/2024 | 09:00:25 | 23.00 | 10 |
| 16/05/2024 | 18:36:06 | 22.97 | 637 |
| 16/05/2024 | 18:16:05 | 23.19 | 314 |
All quotes in EUR
