COVESTRO AG O.N./ DE0006062144 /
| 5/29/2024 6:52:43 PM | Chg. -0.430 | Volume | Bid6:52:43 PM | Ask6:52:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.850EUR | -0.87% | - Turnover: - |
48.850Bid Size: - | 48.960Ask Size: - | 9.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:52:43 PM | 48.850 | - |
| 5/29/2024 | 6:52:22 PM | 48.840 | - |
| 5/29/2024 | 6:50:22 PM | 48.830 | - |
| 5/29/2024 | 6:49:01 PM | 48.820 | - |
| 5/29/2024 | 6:46:58 PM | 48.830 | - |
| 5/29/2024 | 6:45:08 PM | 48.820 | - |
| 5/29/2024 | 6:45:04 PM | 48.810 | - |
| 5/29/2024 | 6:45:01 PM | 48.820 | - |
| 5/29/2024 | 6:43:42 PM | 48.810 | - |
| 5/29/2024 | 6:42:22 PM | 48.820 | - |
| 5/29/2024 | 6:41:10 PM | 48.830 | - |
| 5/29/2024 | 6:40:13 PM | 48.820 | - |
| 5/29/2024 | 6:39:36 PM | 48.830 | - |
All quotes in EUR
