| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:54:56 AM | 54.82 | - |
| 2024-06-25 | 11:54:54 AM | 54.82 | - |
| 2024-06-25 | 11:54:54 AM | 54.74 | - |
| 2024-06-25 | 11:54:05 AM | 54.72 | - |
| 2024-06-25 | 11:54:05 AM | 54.70 | - |
| 2024-06-25 | 11:51:46 AM | 54.68 | - |
| 2024-06-25 | 11:51:08 AM | 54.66 | - |
| 2024-06-25 | 11:51:07 AM | 54.68 | - |
| 2024-06-25 | 11:51:06 AM | 54.68 | - |
| 2024-06-25 | 11:51:03 AM | 54.70 | - |
| 2024-06-25 | 11:50:32 AM | 54.70 | - |
| 2024-06-25 | 11:50:10 AM | 54.70 | - |