STRABAG SE/ AT000000STR1 /
| 12/06/2024 17:35:28 | Chg. +0.700 | Volume | Bid17:45:00 | Ask12/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.750EUR | +1.66% | 18,364 Turnover: 783,057.313 |
-Bid Size: - | -Ask Size: - | 4.27 bill.EUR | 5.15% | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:35:28 | 42.750 | 682 |
| 12/06/2024 | 17:29:55 | 42.750 | 1 |
| 12/06/2024 | 17:22:02 | 42.800 | 4 |
| 12/06/2024 | 17:21:56 | 42.800 | 70 |
| 12/06/2024 | 17:20:40 | 42.800 | 110 |
| 12/06/2024 | 17:07:17 | 42.900 | 1 |
| 12/06/2024 | 17:07:17 | 42.850 | 57 |
| 12/06/2024 | 17:07:17 | 42.700 | 15 |
| 12/06/2024 | 17:07:17 | 42.750 | 128 |
| 12/06/2024 | 17:07:17 | 42.800 | 128 |
| 12/06/2024 | 16:59:52 | 42.900 | 2 |
| 12/06/2024 | 16:55:10 | 42.900 | 2 |
| 12/06/2024 | 16:42:42 | 42.900 | 18 |
All quotes in EUR
