Fraport AG Frankfurt Airport Serv.../ DE0005773303 /
| 2024-09-23 5:29:57 PM | Chg. +0.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.15EUR | +0.94% | 49,836 Turnover: 1.18 mill. |
-Bid Size: - | -Ask Size: - | 4.5 bill.EUR | - | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:57 PM | 48.15 | 5 |
| 2024-09-23 | 5:29:57 PM | 48.15 | 5 |
| 2024-09-23 | 5:29:56 PM | 48.15 | 5 |
| 2024-09-23 | 5:29:54 PM | 48.15 | 1 |
| 2024-09-23 | 5:29:54 PM | 48.15 | 5 |
| 2024-09-23 | 5:29:47 PM | 48.16 | 5 |
| 2024-09-23 | 5:29:37 PM | 48.18 | 2 |
| 2024-09-23 | 5:29:30 PM | 48.12 | 8 |
| 2024-09-23 | 5:29:28 PM | 48.14 | 9 |
| 2024-09-23 | 5:29:14 PM | 48.14 | 21 |
| 2024-09-23 | 5:28:53 PM | 48.12 | 16 |
| 2024-09-23 | 5:28:50 PM | 48.12 | 59 |
| 2024-09-23 | 5:28:41 PM | 48.08 | 5 |
All quotes in EUR
