FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 11/06/2024 18:25:07 | Chg. -1.300 | Volume | Bid18:25:07 | Ask18:25:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.350EUR | -2.47% | 13,868 Turnover: 718,126.400 |
51.250Bid Size: 150 | 51.700Ask Size: 150 | 4.92 bill.EUR | - | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:25:07 | 51.350 | 300 |
| 11/06/2024 | 17:37:01 | 51.200 | 215 |
| 11/06/2024 | 17:29:16 | 51.600 | 42 |
| 11/06/2024 | 16:40:04 | 51.800 | 200 |
| 11/06/2024 | 16:39:28 | 51.850 | 300 |
| 11/06/2024 | 16:38:59 | 51.850 | 300 |
| 11/06/2024 | 16:38:09 | 51.850 | 300 |
| 11/06/2024 | 16:18:29 | 51.600 | 300 |
| 11/06/2024 | 16:17:47 | 51.600 | 200 |
| 11/06/2024 | 16:17:47 | 51.600 | 200 |
| 11/06/2024 | 16:17:45 | 51.600 | 300 |
| 11/06/2024 | 16:05:36 | 51.450 | 200 |
| 11/06/2024 | 16:00:07 | 51.450 | 200 |
All quotes in EUR
