FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 6/7/2024 4:12:57 PM | Chg. +0.0500 | Volume | Bid9:54:44 PM | Ask9:54:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.8000EUR | +0.09% | 818 Turnover: 44,455.7000 |
-Bid Size: - | -Ask Size: - | 5.02 bill.EUR | - | 12.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:12:57 PM | 53.8000 | 15 |
| 6/7/2024 | 3:45:33 PM | 53.9500 | 10 |
| 6/7/2024 | 1:58:19 PM | 54.3000 | 300 |
| 6/7/2024 | 1:52:18 PM | 54.4000 | 30 |
| 6/7/2024 | 9:42:12 AM | 54.4000 | 463 |
| 6/7/2024 | 8:03:36 AM | 53.6500 | 0 |
| 6/6/2024 | 7:20:35 PM | 53.7500 | 85 |
| 6/6/2024 | 2:35:30 PM | 53.9500 | 28 |
| 6/6/2024 | 2:12:49 PM | 54.3500 | 100 |
| 6/6/2024 | 10:57:31 AM | 54.1500 | 50 |
| 6/6/2024 | 10:37:05 AM | 54.2500 | 170 |
| 6/6/2024 | 9:11:11 AM | 54.4500 | 5 |
| 6/6/2024 | 8:00:36 AM | 53.7000 | 0 |
All quotes in EUR
